NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01630000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 0.52 | 0.30 | 0.49 | 0.00 | - | 5 | 49 | 67.33% |
| NVDA240816C01630000 | 2024-05-09 1:27PM EDT | 2024-08-16 | 2.35 | 2.08 | 2.40 | 0.00 | - | 1 | 15 | 54.85% |
| NVDA250221C01630000 | 2024-05-08 11:32AM EDT | 2025-02-21 | 26.23 | 23.85 | 24.60 | 0.00 | - | 2 | 44 | 51.32% |
| NVDA250321C01630000 | 2024-05-07 1:31PM EDT | 2025-03-21 | 33.90 | 28.15 | 29.10 | 0.00 | - | 5 | 65 | 51.27% |
| NVDA250620C01630000 | 2024-05-07 2:50PM EDT | 2025-06-20 | 47.09 | 43.40 | 44.15 | 0.00 | - | 1 | 30 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01630000 | 2024-03-28 2:51PM EDT | 2024-06-21 | 726.76 | 746.40 | 762.00 | 0.00 | - | 62 | 0 | 132.35% |
| NVDA250221P01630000 | 2024-03-07 2:22PM EDT | 2025-02-21 | 719.95 | 743.00 | 756.40 | 0.00 | - | - | 7 | 51.93% |
| NVDA250620P01630000 | 2024-03-08 10:52AM EDT | 2025-06-20 | 699.85 | 746.10 | 761.95 | 0.00 | - | 2 | 1 | 46.15% |
© 2024 Yahoo. All rights reserved.