NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 17,204 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 266 | 2024-05-17 | 778.00 | 0.00 | - | 1 | 0 |
| 0.21 | -0.02 | -8.70% | 64 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.42 | +0.01 | +2.44% | 13 | 56 | 2024-05-31 | - | - | - | - | - |
| 0.70 | +0.09 | +14.75% | 6 | 246 | 2024-06-21 | 746.38 | 0.00 | - | 10 | 0 |
| 1.70 | +0.58 | +51.79% | 14 | 129 | 2024-07-19 | 759.50 | 0.00 | - | 11 | 0 |
| 3.40 | +0.65 | +23.64% | 2 | 43 | 2024-08-16 | 763.15 | 0.00 | - | 3 | 0 |
| 7.35 | +2.20 | +42.72% | 9 | 15 | 2024-09-20 | 781.98 | 0.00 | - | 2 | 0 |
| 9.90 | +1.40 | +16.47% | 1 | 21 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
| 11.73 | 0.00 | - | 2 | 44 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
| 16.85 | 0.00 | - | 3 | 87 | 2024-12-20 | 751.61 | 0.00 | - | 8 | 0 |
| 17.65 | 0.00 | - | 1 | 81 | 2025-01-17 | 774.11 | 0.00 | - | 1 | 0 |
| 28.75 | +4.20 | +17.11% | 1 | 198 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
| 26.15 | 0.00 | - | 1 | 336 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 1 | 90 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
| 70.30 | 0.00 | - | 5 | 24 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
| 74.00 | 0.00 | - | 1 | 93 | 2026-01-16 | - | - | - | - | - |
| 91.80 | 0.00 | - | 8 | 4 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.