NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 131 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 29 | 322 | 2024-05-17 | 822.15 | 0.00 | - | 11 | 0 |
| 0.20 | +0.04 | +25.00% | 30 | 88 | 2024-05-24 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 19 | 188 | 2024-05-31 | - | - | - | - | - |
| 0.54 | -0.05 | -8.47% | 2,608 | 3,394 | 2024-06-21 | 794.09 | 0.00 | - | 104 | 0 |
| 1.30 | +0.16 | +14.04% | 11 | 194 | 2024-07-19 | 811.20 | 0.00 | - | 2 | 0 |
| 2.79 | +1.21 | +76.58% | 16 | 63 | 2024-08-16 | 781.40 | 0.00 | - | 1 | 0 |
| 6.12 | +1.77 | +40.69% | 26 | 191 | 2024-09-20 | 820.45 | 0.00 | - | 3 | 0 |
| 8.99 | +1.99 | +28.43% | 1 | 114 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
| 12.00 | +1.35 | +12.68% | 2 | 267 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
| 16.99 | +2.54 | +17.58% | 14 | 149 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
| 20.65 | +3.21 | +18.41% | 9 | 864 | 2025-01-17 | 834.41 | 0.00 | - | 2 | 0 |
| 25.50 | +4.28 | +20.17% | 1 | 46 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
| 30.10 | +5.53 | +22.51% | 3 | 174 | 2025-03-21 | 831.22 | 0.00 | - | 2 | 0 |
| 44.60 | +5.78 | +14.89% | 3 | 183 | 2025-06-20 | 881.11 | 0.00 | - | - | 0 |
| 63.70 | 0.00 | - | 2 | 36 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
| 78.55 | +8.55 | +12.21% | 1 | 101 | 2026-01-16 | 858.93 | 0.00 | - | 2 | 0 |
| 93.82 | 0.00 | - | 2 | 54 | 2026-06-18 | 863.59 | 0.00 | - | 2 | 7 |
| 137.00 | +12.00 | +9.60% | 4 | 86 | 2026-12-18 | 803.62 | -56.79 | -6.60% | 2 | 29 |
© 2024 Yahoo. All rights reserved.