NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:1750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 415 | 2024-05-17 | 856.27 | 0.00 | - | 1 | 0 |
| 0.08 | -0.06 | -42.86% | 3 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 65 | 1,247 | 2024-05-31 | - | - | - | - | - |
| 0.49 | +0.05 | +11.36% | 3 | 505 | 2024-06-21 | 844.61 | 0.00 | - | 4 | 0 |
| 1.17 | +0.14 | +13.59% | 6 | 376 | 2024-07-19 | 843.40 | 0.00 | - | 22 | 0 |
| 2.30 | +0.47 | +25.68% | 5 | 430 | 2024-08-16 | 843.35 | 0.00 | - | 27 | 0 |
| 4.50 | 0.00 | - | 2 | 336 | 2024-09-20 | 809.85 | 0.00 | - | 2 | 0 |
| 7.60 | +0.85 | +12.59% | 3 | 49 | 2024-10-18 | 888.30 | 0.00 | - | 10 | 0 |
| 10.35 | +1.55 | +17.61% | 2 | 54 | 2024-11-15 | 891.05 | 0.00 | - | 30 | 0 |
| 13.75 | +1.25 | +10.00% | 1 | 150 | 2024-12-20 | 850.10 | 0.00 | - | 2 | 0 |
| 17.50 | +5.10 | +41.13% | 1 | 159 | 2025-01-17 | 864.62 | 0.00 | - | 1 | 0 |
| 22.77 | +3.50 | +18.16% | 16 | 65 | 2025-02-21 | 828.60 | 0.00 | - | - | 0 |
| 27.10 | +4.40 | +19.38% | 11 | 1,456 | 2025-03-21 | - | - | - | - | - |
| 24.69 | 0.00 | - | 10 | 23 | 2025-06-20 | - | - | - | - | - |
| 63.00 | 0.00 | - | 92 | 179 | 2025-12-19 | - | - | - | - | - |
| 72.27 | +7.30 | +11.24% | 1 | 27 | 2026-01-16 | 853.90 | 0.00 | - | 1 | 1 |
| 80.40 | 0.00 | - | 2 | 25 | 2026-06-18 | 857.60 | 0.00 | - | 1 | 1 |
| 117.35 | 0.00 | - | 1 | 20 | 2026-12-18 | 884.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.