NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 144 | 2,174 | 2024-05-17 | 896.85 | 0.00 | - | 2 | 0 |
| 0.15 | -0.02 | -11.76% | 11 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 7 | 586 | 2024-06-21 | 902.35 | 0.00 | - | 2 | 0 |
| 0.98 | +0.06 | +6.52% | 30 | 613 | 2024-07-19 | 883.35 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 2 | 132 | 2024-08-16 | 896.80 | 0.00 | - | 22 | 0 |
| 3.95 | 0.00 | - | 2 | 250 | 2024-09-20 | 897.00 | 0.00 | - | 50 | 0 |
| 12.00 | 0.00 | - | 6 | 99 | 2024-10-18 | 897.55 | 0.00 | - | 2 | 0 |
| 8.19 | 0.00 | - | 1 | 55 | 2024-11-15 | 925.65 | 0.00 | - | 5 | 0 |
| 10.13 | 0.00 | - | 1 | 230 | 2024-12-20 | 834.40 | 0.00 | - | 2 | 0 |
| 16.55 | +2.55 | +18.21% | 31 | 489 | 2025-01-17 | 839.10 | 0.00 | - | 5 | 0 |
| 20.55 | +3.95 | +23.80% | 3 | 370 | 2025-02-21 | 868.95 | 0.00 | - | - | 0 |
| 25.04 | +3.69 | +17.28% | 1 | 564 | 2025-03-21 | 912.50 | 0.00 | - | 2 | 0 |
| 38.50 | +8.24 | +27.23% | 1 | 79 | 2025-06-20 | 874.80 | 0.00 | - | - | 0 |
| 50.28 | 0.00 | - | 6 | 63 | 2025-12-19 | 922.20 | 0.00 | - | 82 | 82 |
| 50.55 | 0.00 | - | 12 | 132 | 2026-01-16 | 891.40 | 0.00 | - | 4 | 4 |
| 74.02 | 0.00 | - | 2 | 103 | 2026-06-18 | 946.18 | 0.00 | - | 6 | 0 |
| 101.83 | 0.00 | - | 4 | 270 | 2026-12-18 | 899.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.