UK markets open in 3 hours 47 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,444.23 -134.07 (-0.72%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,709.44 -158.65 (-0.31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 307 | 1,046 | 2024-05-17 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 2 | 116 | 2024-05-24 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 44 | 1,918 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
| 0.80 | +0.02 | +2.56% | 16 | 154 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
| 1.98 | +0.26 | +15.12% | 11 | 613 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
| 4.25 | 0.00 | - | 4 | 72 | 2024-09-20 | - | - | - | - | - |
| 6.45 | +2.25 | +53.57% | 2 | 31 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
| 9.10 | +1.40 | +18.18% | 13 | 33 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
| 13.20 | +1.85 | +16.30% | 15 | 139 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
| 16.00 | +3.32 | +26.18% | 32 | 381 | 2025-01-17 | 881.88 | -47.16 | -5.08% | 66 | 0 |
| 20.48 | +6.78 | +49.49% | 16 | 550 | 2025-02-21 | - | - | - | - | - |
| 24.65 | +3.85 | +18.51% | 20 | 50 | 2025-03-21 | 931.18 | 0.00 | - | - | 0 |
| 37.54 | +6.90 | +22.52% | 2 | 50 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
| 66.75 | +16.02 | +31.58% | 32 | 77 | 2025-12-19 | - | - | - | - | - |
| 50.42 | 0.00 | - | 57 | 350 | 2026-01-16 | 957.12 | 0.00 | - | - | 0 |
| 71.85 | 0.00 | - | 23 | 44 | 2026-06-18 | - | - | - | - | - |
| 122.73 | +16.73 | +15.78% | 3 | 148 | 2026-12-18 | 912.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.