NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 162 | 2024-05-17 | - | - | - | - | - |
| 0.32 | +0.05 | +18.52% | 2 | 250 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 82 | 2024-07-19 | - | - | - | - | - |
| 1.66 | +0.26 | +18.57% | 1 | 101 | 2024-08-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 31 | 2024-09-20 | - | - | - | - | - |
| 5.65 | +0.60 | +11.88% | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 27 | 2024-11-15 | 946.33 | 0.00 | - | - | 0 |
| 12.15 | +3.55 | +41.28% | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 49 | 2025-01-17 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 26 | 2025-02-21 | - | - | - | - | - |
| 21.60 | +5.50 | +34.16% | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 25.05 | 0.00 | - | 1 | 13 | 2025-06-20 | 947.10 | 0.00 | - | 2 | 0 |
| 62.10 | +5.90 | +10.50% | 27 | 30 | 2025-12-19 | 972.30 | 0.00 | - | 1 | 0 |
| 55.55 | 0.00 | - | 60 | 64 | 2026-01-16 | 956.50 | 0.00 | - | - | 0 |
| 77.87 | 0.00 | - | 6 | 18 | 2026-06-18 | - | - | - | - | - |
| 92.48 | 0.00 | - | 2 | 33 | 2026-12-18 | 968.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.