UK markets open in 3 hours 52 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,446.57 -131.73 (-0.71%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,329.70 -1.50 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,724.88 -173.71 (-0.34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 40 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 2024-06-21 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 55 | 2024-07-19 | 979.10 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 11 | 2024-09-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 23.75 | 0.00 | - | 1 | 89 | 2024-11-15 | - | - | - | - | - |
| 11.50 | +1.75 | +17.95% | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 24 | 2025-01-17 | - | - | - | - | - |
| 16.30 | 0.00 | - | 58 | 32 | 2025-02-21 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 32.40 | +2.95 | +10.02% | 500 | 509 | 2025-06-20 | - | - | - | - | - |
| 61.00 | +7.55 | +14.13% | 1 | 29 | 2025-12-19 | - | - | - | - | - |
| 58.75 | 0.00 | - | 10 | 17 | 2026-01-16 | - | - | - | - | - |
| 61.85 | 0.00 | - | 66 | 73 | 2026-06-18 | - | - | - | - | - |
| 101.70 | 0.00 | - | 4 | 30 | 2026-12-18 | 974.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.