NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:1870.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 78 | 2024-05-17 | 993.35 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 31 | 47 | 2024-06-21 | 988.00 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 1 | 47 | 2024-07-19 | 976.80 | 0.00 | - | 4 | 0 |
| 1.45 | +0.65 | +81.25% | 5 | 12 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 37 | 2024-09-20 | 1,002.70 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 1 | 20 | 2024-10-18 | - | - | - | - | - |
| 9.15 | 0.00 | - | 7 | 27 | 2024-11-15 | - | - | - | - | - |
| 11.60 | +5.00 | +75.76% | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 8 | 2025-02-21 | - | - | - | - | - |
| 18.05 | 0.00 | - | 6 | 21 | 2025-03-21 | - | - | - | - | - |
| 27.10 | 0.00 | - | 3 | 52 | 2025-06-20 | - | - | - | - | - |
| 47.30 | 0.00 | - | 17 | 18 | 2025-12-19 | - | - | - | - | - |
| 56.29 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
| 63.39 | 0.00 | - | 1 | 11 | 2026-06-18 | - | - | - | - | - |
| 83.00 | 0.00 | - | 1 | 65 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.