UK markets open in 2 hours 25 minutes
NIKKEI 225
38,759.83 +523.76 (+1.37%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,332.40 +1.20 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,481.66 -400.08 (-0.79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 0 | 2024-05-17 | 1,022.35 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 2024-06-21 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.65 | +0.08 | +14.04% | 1 | 0 | 2024-07-19 | 989.92 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 11.10 | +1.65 | +17.46% | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.35 | 0.00 | - | 28 | 0 | 2025-01-17 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 20.65 | 0.00 | - | 21 | 0 | 2025-03-21 | 1,007.98 | 0.00 | - | - | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 979.32 | 0.00 | - | 2 | 0 |
| 52.76 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 48.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 1,003.45 | 0.00 | - | 1 | 0 |
| 49.22 | 0.00 | - | 8 | 0 | 2026-06-18 | - | - | - | - | - |
| 101.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 1,019.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.