UK markets open in 6 hours 45 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,250.03 -783.32 (-1.53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 54 | 195 | 2024-05-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 33 | 2024-06-21 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 36 | 2024-07-19 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 17 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 25 | 2024-09-20 | - | - | - | - | - |
| 4.85 | +0.60 | +14.12% | 3 | 36 | 2024-10-18 | - | - | - | - | - |
| 7.23 | +2.88 | +66.21% | 10 | 23 | 2024-11-15 | - | - | - | - | - |
| 9.95 | +2.50 | +33.56% | 1 | 40 | 2024-12-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 59 | 2025-01-17 | 1,038.05 | 0.00 | - | - | 0 |
| 15.21 | 0.00 | - | 22 | 15 | 2025-02-21 | - | - | - | - | - |
| 20.20 | +8.99 | +80.20% | 1,129 | 12 | 2025-03-21 | - | - | - | - | - |
| 31.82 | 0.00 | - | 2 | 9 | 2025-06-20 | - | - | - | - | - |
| 50.10 | 0.00 | - | 8 | 4 | 2025-12-19 | 1,071.05 | 0.00 | - | - | 0 |
| 59.20 | +19.20 | +48.00% | 1 | 18 | 2026-01-16 | 949.55 | 0.00 | - | 10 | 0 |
| 49.20 | 0.00 | - | 2 | 36 | 2026-06-18 | 1,044.79 | 0.00 | - | - | 0 |
| 97.00 | 0.00 | - | 2 | 37 | 2026-12-18 | 1,029.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.