NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 890.24 | -56.56 | -5.97% | 1 | 531 | 2024-06-21 | 0.01 | 0.00 | - | 283 | 1,524 |
| 704.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 761.79 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.02 | 0.00 | - | 75 | 90 |
| 854.15 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 236 |
| 895.24 | +16.24 | +1.85% | 1 | 8 | 2024-11-15 | 0.14 | 0.00 | - | 20 | 77 |
| 857.02 | 0.00 | - | 3 | 56 | 2024-12-20 | 0.19 | 0.00 | - | 40 | 148 |
| 893.08 | +29.47 | +3.41% | 4 | 10,429 | 2025-01-17 | 0.24 | 0.00 | - | 5 | 1,471 |
| 741.37 | 0.00 | - | 2 | 154 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 0 |
| 752.55 | 0.00 | - | 2 | 113 | 2025-12-19 | 1.20 | 0.00 | - | 2 | 1,010 |
| 872.98 | 0.00 | - | 1 | 30 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 172 |
| 781.66 | 0.00 | - | 2 | 10 | 2026-06-18 | 2.60 | 0.00 | - | 2 | 31 |
| 965.97 | +77.99 | +8.78% | 3 | 66 | 2026-12-18 | 2.70 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.