NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:1900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 302 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 709 | 2024-06-21 | 1,003.55 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 448 | 2024-07-19 | 1,010.53 | 0.00 | - | - | 0 |
| 1.50 | +0.57 | +73.08% | 9 | 620 | 2024-08-16 | - | - | - | - | - |
| 2.95 | 0.00 | - | 5 | 568 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 192 | 2024-10-18 | - | - | - | - | - |
| 7.10 | +1.75 | +32.71% | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 9.10 | 0.00 | - | 27 | 187 | 2024-12-20 | - | - | - | - | - |
| 12.32 | +1.50 | +13.86% | 3 | 373 | 2025-01-17 | 1,022.96 | 0.00 | - | 35 | 0 |
| 14.10 | 0.00 | - | 101 | 658 | 2025-02-21 | - | - | - | - | - |
| 17.00 | 0.00 | - | 129 | 251 | 2025-03-21 | 1,028.20 | 0.00 | - | - | 0 |
| 28.13 | 0.00 | - | 4 | 31 | 2025-06-20 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 28 | 2025-12-19 | 1,008.00 | 0.00 | - | 4 | 0 |
| 54.00 | 0.00 | - | 3 | 62 | 2026-01-16 | 1,012.00 | 0.00 | - | - | 4 |
| 75.95 | 0.00 | - | 1 | 18 | 2026-06-18 | - | - | - | - | - |
| 109.87 | +10.90 | +11.01% | 1 | 328 | 2026-12-18 | 1,064.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.