UK markets open in 6 hours 50 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,334.60 +3.40 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,377.50 -638.55 (-1.25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1910.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 65 | 2024-05-17 | - | - | - | - | - |
| 0.21 | -0.11 | -34.38% | 10 | 124 | 2024-06-21 | 1,013.45 | 0.00 | - | - | 0 |
| 0.58 | +0.03 | +5.45% | 6 | 178 | 2024-07-19 | 1,022.41 | 0.00 | - | - | 0 |
| 1.34 | -0.22 | -14.10% | 1 | 60 | 2024-08-16 | - | - | - | - | - |
| 3.45 | +1.26 | +57.53% | 5 | 51 | 2024-09-20 | - | - | - | - | - |
| 4.65 | +1.29 | +38.39% | 2 | 26 | 2024-10-18 | - | - | - | - | - |
| 7.10 | +2.69 | +61.00% | 7 | 18 | 2024-11-15 | - | - | - | - | - |
| 9.95 | 0.00 | - | 8 | 65 | 2024-12-20 | 1,047.95 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 1 | 24 | 2025-01-17 | 1,053.95 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 10 | 46 | 2025-02-21 | 1,010.20 | 0.00 | - | - | 0 |
| 16.75 | 0.00 | - | 34 | 84 | 2025-03-21 | - | - | - | - | - |
| 26.63 | 0.00 | - | 10 | 23 | 2025-06-20 | - | - | - | - | - |
| 42.45 | 0.00 | - | 1 | 21 | 2025-12-19 | - | - | - | - | - |
| 46.97 | 0.00 | - | 106 | 65 | 2026-01-16 | - | - | - | - | - |
| 48.03 | 0.00 | - | 2 | 9 | 2026-06-18 | - | - | - | - | - |
| 88.87 | 0.00 | - | 1 | 19 | 2026-12-18 | 1,053.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.