NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 124 | 425 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 220 | 2024-06-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 52 | 2024-07-19 | 1,034.22 | 0.00 | - | 1 | 0 |
| 1.33 | +0.18 | +15.65% | 19 | 41 | 2024-08-16 | - | - | - | - | - |
| 3.30 | +0.50 | +17.86% | 2 | 34 | 2024-09-20 | - | - | - | - | - |
| 4.80 | +0.60 | +14.29% | 4 | 41 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 42 | 2024-11-15 | - | - | - | - | - |
| 9.95 | +1.31 | +15.16% | 3 | 133 | 2024-12-20 | - | - | - | - | - |
| 9.95 | 0.00 | - | 14 | 75 | 2025-01-17 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 55 | 2025-02-21 | 1,020.60 | 0.00 | - | - | 0 |
| 18.90 | +2.15 | +12.84% | 14 | 144 | 2025-03-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 43 | 2025-06-20 | - | - | - | - | - |
| 57.25 | +15.33 | +36.57% | 1 | 107 | 2025-12-19 | - | - | - | - | - |
| 41.41 | 0.00 | - | 8 | 35 | 2026-01-16 | - | - | - | - | - |
| 63.57 | 0.00 | - | 2 | 98 | 2026-06-18 | - | - | - | - | - |
| 80.77 | 0.00 | - | 2 | 72 | 2026-12-18 | 1,043.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.