UK markets open in 6 hours 28 minutes
NIKKEI 225
38,823.06 +586.99 (+1.54%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,336.10 +4.90 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,436.55 -688.61 (-1.35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 593 | 2024-05-17 | 1,026.31 | 0.00 | - | 2 | 0 |
| 0.19 | +0.03 | +18.75% | 8 | 85 | 2024-06-21 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 1 | 142 | 2024-07-19 | - | - | - | - | - |
| 1.30 | +0.20 | +18.18% | 7 | 384 | 2024-08-16 | 1,072.50 | 0.00 | - | 1 | 0 |
| 3.21 | +0.65 | +25.39% | 2 | 115 | 2024-09-20 | - | - | - | - | - |
| 4.80 | +0.95 | +24.68% | 1 | 68 | 2024-10-18 | 1,067.49 | 0.00 | - | 1 | 0 |
| 6.72 | +1.40 | +26.32% | 3 | 66 | 2024-11-15 | - | - | - | - | - |
| 9.90 | +1.10 | +12.50% | 3 | 324 | 2024-12-20 | 1,067.95 | 0.00 | - | 1 | 0 |
| 11.97 | +1.92 | +19.10% | 12 | 96 | 2025-01-17 | 1,025.47 | 0.00 | - | 1 | 0 |
| 15.60 | +5.00 | +47.17% | 2 | 101 | 2025-02-21 | - | - | - | - | - |
| 18.65 | +2.60 | +16.20% | 15 | 211 | 2025-03-21 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 72 | 2025-06-20 | - | - | - | - | - |
| 55.34 | +8.39 | +17.87% | 4 | 61 | 2025-12-19 | - | - | - | - | - |
| 54.00 | +0.50 | +0.93% | 2 | 121 | 2026-01-16 | - | - | - | - | - |
| 58.55 | 0.00 | - | 2 | 41 | 2026-06-18 | - | - | - | - | - |
| 88.38 | 0.00 | - | 2 | 123 | 2026-12-18 | 1,060.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.