NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:1940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 44 | 7,902 | 2024-05-17 | 1,036.33 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 252 | 6,933 | 2024-06-21 | 1,073.58 | 0.00 | - | 1 | 0 |
| 0.55 | +0.05 | +10.00% | 331 | 2,490 | 2024-07-19 | 1,033.30 | 0.00 | - | 8 | 0 |
| 1.20 | +0.13 | +12.15% | 122 | 1,998 | 2024-08-16 | 1,035.75 | 0.00 | - | - | 0 |
| 3.10 | +0.48 | +18.32% | 14 | 975 | 2024-09-20 | - | - | - | - | - |
| 4.55 | +0.80 | +21.33% | 18 | 835 | 2024-10-18 | - | - | - | - | - |
| 6.15 | +0.65 | +11.82% | 5 | 273 | 2024-11-15 | - | - | - | - | - |
| 9.78 | +1.53 | +18.55% | 29 | 684 | 2024-12-20 | - | - | - | - | - |
| 11.60 | +1.75 | +17.77% | 137 | 2,791 | 2025-01-17 | 1,078.79 | 0.00 | - | 10 | 0 |
| 14.70 | +1.60 | +12.21% | 3 | 424 | 2025-02-21 | - | - | - | - | - |
| 18.41 | +2.76 | +17.64% | 42 | 785 | 2025-03-21 | - | - | - | - | - |
| 28.50 | +3.05 | +11.98% | 9 | 639 | 2025-06-20 | 1,068.00 | 0.00 | - | 2 | 0 |
| 54.55 | +5.40 | +10.99% | 2 | 201 | 2025-12-19 | - | - | - | - | - |
| 56.50 | +4.17 | +7.97% | 24 | 667 | 2026-01-16 | 1,045.50 | 0.00 | - | - | 0 |
| 77.00 | +4.43 | +6.10% | 3 | 239 | 2026-06-18 | 1,056.73 | 0.00 | - | - | 0 |
| 107.10 | +9.10 | +9.30% | 38 | 1,327 | 2026-12-18 | 1,060.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.