NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00215000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 661.94 | 681.85 | 685.70 | 0.00 | - | 12 | 16 | 462.65% |
| NVDA240621C00215000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 654.20 | 682.80 | 687.15 | 0.00 | - | 1 | 630 | 186.43% |
| NVDA240719C00215000 | 2024-04-30 1:48PM EDT | 2024-07-19 | 655.32 | 684.15 | 689.00 | 0.00 | - | - | 1 | 164.65% |
| NVDA250620C00215000 | 2024-03-21 2:30PM EDT | 2025-06-20 | 718.80 | 559.65 | 567.65 | 0.00 | - | 8 | 139 | 0.00% |
| NVDA251219C00215000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 595.00 | 698.55 | 712.50 | 0.00 | - | 2 | 140 | 88.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00215000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 977 | 275.00% |
| NVDA240621P00215000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 63 | 2,594 | 126.56% |
| NVDA240719P00215000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 51 | 51 | 104.30% |
| NVDA250620P00215000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 25.00% |
| NVDA251219P00215000 | 2024-03-20 11:44AM EDT | 2025-12-19 | 2.94 | 3.65 | 4.30 | 0.00 | - | 11 | 113 | 60.71% |
© 2024 Yahoo. All rights reserved.