NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00225000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 565.18 | 580.05 | 584.65 | 0.00 | - | 1 | 12 | 197.07% |
| NVDA240621C00225000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 604.05 | 579.55 | 583.95 | 0.00 | - | 4 | 548 | 156.57% |
| NVDA250620C00225000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 579.25 | 592.80 | 601.80 | 0.00 | - | 8 | 129 | 87.99% |
| NVDA251219C00225000 | 2024-04-18 9:44AM EDT | 2025-12-19 | 633.30 | 598.80 | 608.55 | 0.00 | - | 1 | 65 | 81.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00225000 | 2024-04-19 2:56PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 441 | 996 | 150.00% |
| NVDA240621P00225000 | 2024-04-22 12:20PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.15 | 0.00 | - | 16 | 1,210 | 108.40% |
| NVDA240719P00225000 | 2024-04-22 2:20PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.15 | 0.00 | - | 1 | 59 | 89.45% |
| NVDA250620P00225000 | 2024-04-19 1:19PM EDT | 2025-06-20 | 1.90 | 1.57 | 2.17 | 0.00 | - | 1 | 397 | 57.83% |
| NVDA251219P00225000 | 2024-04-09 10:30AM EDT | 2025-12-19 | 3.35 | 3.65 | 4.00 | 0.00 | - | 5 | 326 | 54.44% |
© 2024 Yahoo. All rights reserved.