UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,341.50 +3.10 (+0.13%) DOW
38,010.11 -450.81 (-1.17%) Bitcoin GBP
51,419.71 -300.47 (-0.58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00235000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 636.24 | 583.40 | 585.70 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA240621C00235000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 572.83 | 584.75 | 587.50 | 0.00 | - | 2 | 645 | 0.00% |
| NVDA240719C00235000 | 2024-03-21 12:51PM EDT | 2024-07-19 | 692.62 | 526.25 | 535.15 | 0.00 | - | 2 | 9 | 0.00% |
| NVDA250620C00235000 | 2024-04-12 12:57PM EDT | 2025-06-20 | 671.11 | 596.05 | 604.05 | 0.00 | - | 1 | 421 | 79.64% |
| NVDA251219C00235000 | 2024-03-28 10:48AM EDT | 2025-12-19 | 698.53 | 605.55 | 613.15 | 0.00 | - | 4 | 87 | 77.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00235000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 95 | 148.44% |
| NVDA240621P00235000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.12 | 0.00 | - | 16 | 771 | 105.66% |
| NVDA240719P00235000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.18 | 0.00 | - | 16 | 37 | 90.53% |
| NVDA250620P00235000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 2.45 | 1.88 | 2.22 | 0.00 | - | 1 | 91 | 57.47% |
| NVDA251219P00235000 | 2024-04-15 10:30AM EDT | 2025-12-19 | 3.60 | 4.00 | 4.35 | 0.00 | - | 7 | 140 | 54.17% |
© 2024 Yahoo. All rights reserved.