NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 875.06 | 0.00 | - | 2 | 1,609 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 2,497 |
| 906.08 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 20 | 277 |
| 907.40 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 66 |
| 903.32 | 0.00 | - | 3 | 83 | 2024-09-20 | 0.12 | 0.00 | - | 15 | 506 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 1 | 80 |
| 829.24 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.20 | 0.00 | - | 10 | 42 |
| 818.51 | 0.00 | - | 2 | 46 | 2024-12-20 | 0.37 | 0.00 | - | 11 | 250 |
| 854.00 | -46.00 | -5.11% | 4 | 609 | 2025-01-17 | 0.37 | -0.03 | -7.50% | 3 | 4,339 |
| 619.32 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.47 | 0.00 | - | 2 | 117 |
| 916.66 | 0.00 | - | 1 | 444 | 2025-06-20 | 0.96 | 0.00 | - | 10 | 173 |
| 874.95 | +47.61 | +5.75% | 1 | 250 | 2025-12-19 | 2.17 | +0.33 | +17.93% | 1 | 317 |
| 637.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 2.05 | 0.00 | - | 5 | 118 |
| 678.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 3.45 | +0.25 | +7.81% | 6 | 34 |
| 927.60 | 0.00 | - | 7 | 23 | 2026-12-18 | 5.01 | +0.11 | +2.24% | 1 | 79 |
© 2024 Yahoo. All rights reserved.