NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00255000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 540.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00255000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 523.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240719C00255000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 633.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00255000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 607.15 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| NVDA250620C00255000 | 2024-04-24 11:54AM EDT | 2025-06-20 | 579.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00255000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 563.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00255000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240621P00255000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240719P00255000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 266 | 50.00% |
| NVDA250117P00255000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00255000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00255000 | 2024-04-19 12:28PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.