UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
902.40 -1.16 (-0.13%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002650002024-03-12 2:09PM EDT2024-04-19639.89637.65639.950.00-235181.64%
NVDA240517C002650002024-03-13 10:08AM EDT2024-05-17628.01638.85641.350.00-14152.86%
NVDA240621C002650002024-03-27 3:00PM EDT2024-06-21636.60636.85646.500.00-51,267131.31%
NVDA240719C002650002024-02-23 2:01PM EDT2024-07-19541.62678.25690.750.00-16222.24%
NVDA250117C002650002024-03-25 2:34PM EDT2025-01-17706.00650.95655.700.00-851397.39%
NVDA250620C002650002024-03-14 11:37AM EDT2025-06-20637.65654.55663.100.00-235785.89%
NVDA251219C002650002024-03-27 10:20AM EDT2025-12-19665.06664.15672.050.00-117381.06%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002650002024-03-28 12:53PM EDT2024-04-190.030.000.24-0.07-70.00%4115169.92%
NVDA240517P002650002024-03-25 12:49PM EDT2024-05-170.030.000.080.00-1114103.91%
NVDA240621P002650002024-03-25 1:27PM EDT2024-06-210.100.040.240.00-195089.06%
NVDA240719P002650002024-03-22 3:04PM EDT2024-07-190.160.000.480.00-454881.64%
NVDA250117P002650002024-03-21 11:40AM EDT2025-01-171.090.951.380.00-376861.04%
NVDA250620P002650002024-02-15 2:58PM EDT2025-06-205.103.353.900.00-17158.93%
NVDA251219P002650002024-03-21 10:47AM EDT2025-12-195.005.105.650.00-6013453.42%