UK markets open in 1 hour 40 minutes
NIKKEI 225
38,038.78 +410.30 (+1.09%) HANG SENG
17,613.57 +329.03 (+1.90%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,365.33 +47.61 (+0.09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00275000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 589.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00275000 | 2024-04-19 9:59AM EDT | 2024-06-21 | 567.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00275000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 549.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00275000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 548.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00275000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 705.00 | 555.70 | 562.15 | 0.00 | - | 22 | 172 | 64.55% |
| NVDA251219C00275000 | 2024-04-25 10:19AM EDT | 2025-12-19 | 575.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00275000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240621P00275000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240719P00275000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA250117P00275000 | 2024-04-22 2:23PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDA250620P00275000 | 2024-04-18 12:59PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA251219P00275000 | 2024-04-22 3:17PM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.