NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 573.89 | 0.00 | - | - | 1 | 2024-05-10 | 0.07 | 0.00 | - | 13 | 33 |
| 594.45 | 0.00 | - | 20 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 225 |
| 609.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 610.70 | 0.00 | - | 1 | 826 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 25 | 528 |
| 542.54 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 497 |
| 561.25 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.27 | -0.21 | -43.75% | 1 | 75 |
| 493.55 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.34 | -0.02 | -5.56% | 10 | 1,220 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 4 |
| 539.10 | 0.00 | - | - | 2 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 35 |
| 585.23 | 0.00 | - | 1 | 54 | 2024-12-20 | 1.00 | -0.20 | -16.67% | 10 | 382 |
| 580.17 | 0.00 | - | 1 | 2,327 | 2025-01-17 | 1.16 | -0.03 | -2.52% | 2 | 1,120 |
| 600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.91 | 0.00 | - | 40 | 88 |
| 680.05 | 0.00 | - | 5 | 192 | 2025-06-20 | 2.80 | -0.34 | -10.83% | 1 | 105 |
| 602.98 | 0.00 | - | 1 | 550 | 2025-12-19 | 6.40 | 0.00 | - | 2 | 2,238 |
| 635.74 | 0.00 | - | 2 | 41 | 2026-01-16 | 6.50 | 0.00 | - | 15 | 270 |
| 635.68 | 0.00 | - | 1 | 55 | 2026-06-18 | 9.70 | 0.00 | - | 3 | 99 |
| 680.00 | +59.17 | +9.53% | 1 | 22 | 2026-12-18 | 11.04 | -0.33 | -2.90% | 1 | 308 |
© 2024 Yahoo. All rights reserved.