NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00285000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 558.15 | 611.95 | 615.80 | 0.00 | - | 2 | 7 | 282.81% |
| NVDA240621C00285000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 537.00 | 612.45 | 618.00 | 0.00 | - | 3 | 232 | 156.91% |
| NVDA240719C00285000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 489.73 | 614.40 | 619.00 | 0.00 | - | 2 | 47 | 135.44% |
| NVDA250117C00285000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 632.65 | 622.75 | 629.05 | 0.00 | - | 1 | 471 | 94.71% |
| NVDA250620C00285000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 615.00 | 630.70 | 638.65 | 0.00 | - | 10 | 63 | 85.94% |
| NVDA251219C00285000 | 2024-04-30 12:13PM EDT | 2025-12-19 | 620.00 | 640.10 | 648.05 | 0.00 | - | 1 | 172 | 79.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00285000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 225.00% |
| NVDA240621P00285000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 6 | 862 | 111.72% |
| NVDA240719P00285000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.19 | 0.00 | - | 1 | 69 | 89.45% |
| NVDA250117P00285000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 1.22 | 0.78 | 1.31 | 0.00 | - | 10 | 428 | 61.28% |
| NVDA250620P00285000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 3.75 | 2.51 | 2.94 | 0.00 | - | 1 | 56 | 55.62% |
| NVDA251219P00285000 | 2024-04-26 11:28AM EDT | 2025-12-19 | 6.68 | 5.30 | 5.85 | 0.00 | - | 1 | 66 | 52.49% |
© 2024 Yahoo. All rights reserved.