NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 555.56 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | - | 1 |
| 580.75 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.05 | 0.00 | - | 92 | 282 |
| 532.68 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 11 |
| 583.00 | 0.00 | - | 3 | 240 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,436 |
| 605.75 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.21 | 0.00 | - | 5 | 97 |
| 601.55 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 317 |
| 637.45 | +64.69 | +11.29% | 2 | 65 | 2024-09-20 | 0.40 | -0.05 | -11.11% | 10 | 565 |
| 590.84 | 0.00 | - | - | 2 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 16 |
| 397.77 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.18 | 0.00 | - | 1 | 44 |
| 676.58 | 0.00 | - | 1 | 58 | 2024-12-20 | 1.10 | -0.07 | -5.98% | 2 | 460 |
| 596.31 | 0.00 | - | 2 | 289 | 2025-01-17 | 1.38 | 0.00 | - | 10 | 531 |
| 610.77 | 0.00 | - | 2 | 2 | 2025-02-21 | 1.62 | 0.00 | - | 1 | 1,047 |
| 633.00 | 0.00 | - | 1 | 154 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 73 |
| 623.60 | 0.00 | - | 1 | 196 | 2025-12-19 | 7.25 | 0.00 | - | 1 | 203 |
| 605.85 | 0.00 | - | 2 | 22 | 2026-01-16 | 6.30 | -1.80 | -22.22% | 2 | 793 |
| 526.55 | 0.00 | - | 5 | 10 | 2026-06-18 | 9.15 | 0.00 | - | 1 | 27 |
| 540.10 | 0.00 | - | 1 | 51 | 2026-12-18 | 11.65 | -1.40 | -10.73% | 3 | 80 |
© 2024 Yahoo. All rights reserved.