UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C003050002024-03-14 12:02PM EDT2024-04-19573.20597.80600.100.00-197174.12%
NVDA240517C003050002024-03-26 1:06PM EDT2024-05-17641.13599.20601.700.00-122141.80%
NVDA240621C003050002024-03-07 11:28AM EDT2024-06-21615.23597.95607.150.00-1887122.96%
NVDA240719C003050002024-01-25 1:42PM EDT2024-07-19322.00487.15494.800.00-320.00%
NVDA250117C003050002024-03-19 1:30PM EDT2025-01-17606.19613.65618.250.00-125290.96%
NVDA250620C003050002024-03-26 1:07PM EDT2025-06-20663.08618.50627.050.00-114780.91%
NVDA251219C003050002024-02-22 10:52AM EDT2025-12-19500.85665.50679.000.00-2214102.47%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P003050002024-03-28 12:53PM EDT2024-04-190.030.010.25-0.14-82.35%4108155.66%
NVDA240517P003050002024-03-28 12:57PM EDT2024-05-170.050.020.11-0.01-16.67%1513497.07%
NVDA240621P003050002024-03-27 12:11PM EDT2024-06-210.230.210.230.00-101,36083.35%
NVDA240719P003050002024-03-26 2:30PM EDT2024-07-190.150.100.400.00-14773.24%
NVDA250117P003050002024-03-27 1:33PM EDT2025-01-172.031.922.130.00-141,04559.02%
NVDA250620P003050002024-03-14 3:58PM EDT2025-06-205.754.104.600.00-111454.36%
NVDA251219P003050002024-03-27 11:03AM EDT2025-12-198.317.708.000.00-230151.51%