NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.68 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | 0.00 | - | 6 | 7 |
| 540.17 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 495 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 2 |
| 487.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 4 |
| 564.41 | 0.00 | - | 1 | 840 | 2024-06-21 | 0.18 | 0.00 | - | 8 | 2,540 |
| 570.40 | 0.00 | - | 6 | 45 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 196 |
| 394.38 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.25 | -0.20 | -44.44% | 50 | 89 |
| 576.43 | 0.00 | - | 1 | 171 | 2024-09-20 | 0.50 | -0.21 | -29.58% | 88 | 634 |
| 573.01 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 23 |
| 508.98 | 0.00 | - | 3 | 16 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 26 |
| 489.74 | 0.00 | - | 5 | 105 | 2024-12-20 | 1.37 | -0.32 | -18.93% | 55 | 325 |
| 515.95 | 0.00 | - | 20 | 974 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 1,047 |
| 501.77 | 0.00 | - | 1 | 3 | 2025-02-21 | 2.33 | 0.00 | - | 52 | 50 |
| 563.95 | 0.00 | - | 1 | 133 | 2025-06-20 | 3.80 | -1.38 | -26.64% | 1 | 54 |
| 574.00 | 0.00 | - | 4 | 630 | 2025-12-19 | 8.15 | 0.00 | - | 24 | 1,109 |
| 492.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.45 | -2.30 | -23.59% | 1 | 81 |
| 594.00 | 0.00 | - | 5 | 272 | 2026-06-18 | 13.84 | 0.00 | - | 2 | 79 |
| 623.70 | 0.00 | - | 1 | 88 | 2026-12-18 | 15.57 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.