NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 496.67 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 201 | 197 |
| 497.07 | 0.00 | - | 2 | 46 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 188 |
| 542.57 | 0.00 | - | - | 2 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 7 |
| 569.05 | 0.00 | - | 3 | 2,675 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 1,450 |
| 525.75 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 163 |
| 573.08 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.45 | 0.00 | - | 16 | 136 |
| 554.58 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 1,455 |
| - | - | - | - | - | 2024-10-18 | 0.61 | -0.50 | -45.05% | 10 | 37 |
| 490.00 | 0.00 | - | - | 1 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 32 |
| 593.00 | 0.00 | - | 1 | 57 | 2024-12-20 | 2.10 | 0.00 | - | 11 | 771 |
| 563.09 | 0.00 | - | 1 | 494 | 2025-01-17 | 1.85 | -0.36 | -16.29% | 1 | 716 |
| 507.38 | 0.00 | - | 1 | 1 | 2025-02-21 | 2.60 | 0.00 | - | 2 | 67 |
| 560.65 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.66 | -0.69 | -20.60% | 153 | 801 |
| 607.95 | 0.00 | - | 3 | 160 | 2025-06-20 | 4.05 | -0.95 | -19.00% | 75 | 145 |
| 584.35 | 0.00 | - | 4 | 95 | 2025-12-19 | 7.85 | -2.40 | -23.41% | 1 | 632 |
| 563.18 | 0.00 | - | 1 | 24 | 2026-01-16 | 8.75 | -0.30 | -3.31% | 1 | 225 |
| 590.39 | 0.00 | - | 2 | 29 | 2026-06-18 | 16.95 | 0.00 | - | 17 | 74 |
| 605.00 | 0.00 | - | 3 | 288 | 2026-12-18 | 15.60 | -2.00 | -11.36% | 23 | 110 |
© 2024 Yahoo. All rights reserved.