UK markets open in 5 hours 47 minutes
NIKKEI 225
37,604.87 -23.61 (-0.06%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,339.40 -3.10 (-0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,183.03 -426.41 (-0.83%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00325000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 483.49 | 501.05 | 503.65 | 0.00 | - | 2 | 6 | 172.17% |
| NVDA240621C00325000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 436.00 | 502.80 | 505.95 | 0.00 | - | 5 | 750 | 126.53% |
| NVDA240719C00325000 | 2024-03-01 3:38PM EDT | 2024-07-19 | 504.01 | 577.50 | 592.65 | 0.00 | - | 4 | 8 | 270.73% |
| NVDA250117C00325000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 562.93 | 514.00 | 520.20 | 0.00 | - | 2 | 463 | 83.31% |
| NVDA250620C00325000 | 2024-03-08 2:06PM EDT | 2025-06-20 | 582.53 | 576.35 | 587.25 | 0.00 | - | 1 | 85 | 119.28% |
| NVDA251219C00325000 | 2024-04-11 3:45PM EDT | 2025-12-19 | 616.76 | 535.15 | 545.10 | 0.00 | - | 1 | 180 | 73.40% |
| NVDA260116C00325000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 333.36 | 500.15 | 508.15 | 0.00 | - | 8 | 80 | 44.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00325000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 297 | 117.97% |
| NVDA240621P00325000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 0.19 | 0.21 | 0.34 | -0.14 | -42.42% | 1 | 1,486 | 91.06% |
| NVDA240719P00325000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.38 | 0.31 | 0.46 | 0.00 | - | 2 | 1,015 | 77.44% |
| NVDA250117P00325000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 3.30 | 2.39 | 2.72 | 0.00 | - | 5 | 0 | 56.73% |
| NVDA250620P00325000 | 2024-04-19 10:51AM EDT | 2025-06-20 | 6.09 | 5.10 | 6.15 | 0.00 | - | 1 | 1,135 | 52.21% |
| NVDA251219P00325000 | 2024-04-19 10:45AM EDT | 2025-12-19 | 10.69 | 9.45 | 10.95 | 0.00 | - | 5 | 1,227 | 50.53% |
| NVDA260116P00325000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 11.50 | 10.55 | 11.05 | 0.00 | - | 3 | 134 | 49.51% |
© 2024 Yahoo. All rights reserved.