UK markets open in 4 hours 55 minutes
NIKKEI 225
38,633.99 +397.92 (+1.04%) HANG SENG
18,577.19 -1.11 (-0.01%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,866.59 -164.29 (-0.32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 544.49 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 8 |
| 548.67 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 407 |
| 471.58 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.09 | -64.29% | 1 | 1 |
| 572.06 | +125.98 | +28.24% | 1 | 359 | 2024-06-21 | 0.14 | -0.05 | -26.32% | 1 | 3,720 |
| 564.80 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 141 |
| 567.78 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.60 | 0.00 | - | 7 | 51 |
| 445.23 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.94 | 0.00 | - | 3 | 1,126 |
| 559.10 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.42 | 0.00 | - | 1 | 6 |
| 526.70 | 0.00 | - | 1 | 31 | 2024-11-15 | 1.25 | -0.85 | -40.48% | 1 | 54 |
| 547.90 | 0.00 | - | 2 | 260 | 2024-12-20 | 1.89 | -0.54 | -22.22% | 60 | 682 |
| 485.82 | 0.00 | - | 2 | 599 | 2025-01-17 | 2.83 | 0.00 | - | 5 | 1,995 |
| 595.78 | +136.28 | +29.66% | 2 | 8 | 2025-02-21 | 4.04 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2025-03-21 | 4.55 | 0.00 | - | 1 | 11 |
| 559.36 | 0.00 | - | 1 | 202 | 2025-06-20 | 8.80 | 0.00 | - | 31 | 184 |
| 571.27 | 0.00 | - | 1 | 168 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 1,344 |
| 569.25 | 0.00 | - | 9 | 24 | 2026-01-16 | 12.00 | 0.00 | - | 14 | 89 |
| 560.53 | 0.00 | - | 1 | 10 | 2026-06-18 | 17.95 | 0.00 | - | 1 | 29 |
| 550.24 | 0.00 | - | 2 | 31 | 2026-12-18 | 18.02 | -4.83 | -21.14% | 11 | 233 |
© 2024 Yahoo. All rights reserved.