NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 504.70 | 0.00 | - | 55 | 57 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 20 |
| 564.30 | +39.84 | +7.60% | 1 | 81 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 62 | 1,768 |
| 445.70 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 37 | 695 |
| 457.85 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 13 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.09 | -0.06 | -40.00% | 3 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 16 | 16 |
| 526.21 | 0.00 | - | 1 | 602 | 2024-06-21 | 0.16 | -0.06 | -27.27% | 33 | 5,666 |
| 563.95 | +71.43 | +14.50% | 1 | 19 | 2024-07-19 | 0.32 | 0.00 | - | 8 | 755 |
| 483.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.40 | -0.11 | -21.57% | 37 | 240 |
| 537.51 | 0.00 | - | 1 | 135 | 2024-09-20 | 0.80 | -0.25 | -23.81% | 5 | 1,918 |
| 564.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.08 | -0.17 | -13.60% | 1 | 295 |
| 489.20 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.52 | -0.35 | -18.72% | 1 | 103 |
| 544.99 | 0.00 | - | 2 | 190 | 2024-12-20 | 2.15 | -0.62 | -22.38% | 53 | 1,191 |
| 573.00 | +19.85 | +3.59% | 5 | 927 | 2025-01-17 | 2.53 | -0.67 | -20.94% | 240 | 4,582 |
| 586.42 | +139.79 | +31.30% | 2 | 5 | 2025-02-21 | 4.20 | 0.00 | - | 2 | 92 |
| 544.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.55 | -0.49 | -12.13% | 75 | 130 |
| 557.00 | 0.00 | - | 2 | 248 | 2025-06-20 | 5.56 | -0.59 | -9.59% | 22 | 1,398 |
| 551.41 | 0.00 | - | 29 | 290 | 2025-12-19 | 11.67 | 0.00 | - | 24 | 1,450 |
| 509.08 | 0.00 | - | 4 | 143 | 2026-01-16 | 10.90 | -2.60 | -19.26% | 2 | 1,918 |
| 591.85 | 0.00 | - | 1 | 49 | 2026-06-18 | 15.60 | 0.00 | - | 1 | 366 |
| 630.00 | +28.00 | +4.65% | 8 | 314 | 2026-12-18 | 19.90 | -0.80 | -3.86% | 1 | 348 |
© 2024 Yahoo. All rights reserved.