UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
905.65+3.15 (+0.35%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C003550002024-03-11 9:32AM EDT2024-04-19493.20551.40552.950.00-115176.32%
NVDA240517C003550002024-02-21 10:48AM EDT2024-05-17331.65582.40596.000.00-155244.54%
NVDA240621C003550002024-03-26 9:30AM EDT2024-06-21607.98555.00557.250.00-10356113.15%
NVDA240719C003550002024-02-08 11:47AM EDT2024-07-19357.80523.30537.050.00-5140.00%
NVDA250117C003550002024-03-08 2:17PM EDT2025-01-17547.00568.65572.150.00-147582.32%
NVDA250620C003550002024-03-19 2:53PM EDT2025-06-20576.30578.95584.850.00-48076.67%
NVDA251219C003550002024-03-18 9:35AM EDT2025-12-19604.69591.55597.450.00-129472.72%
NVDA260116C003550002024-03-08 4:30PM EDT2026-01-16570.00593.00600.100.00-52272.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P003550002024-03-22 2:38PM EDT2024-04-190.020.020.060.00-12,025119.14%
NVDA240517P003550002024-03-22 1:27PM EDT2024-05-170.100.060.130.00-120586.13%
NVDA240621P003550002024-03-26 3:54PM EDT2024-06-210.330.350.450.00-131,00076.76%
NVDA240719P003550002024-03-22 9:52AM EDT2024-07-190.430.350.550.00-10023567.58%
NVDA250117P003550002024-03-22 1:42PM EDT2025-01-173.163.203.600.00-51,16155.87%
NVDA250620P003550002024-03-22 1:35PM EDT2025-06-206.917.057.400.00-118452.35%
NVDA251219P003550002024-03-21 10:00AM EDT2025-12-1912.1011.8013.050.00-287350.54%
NVDA260116P003550002024-03-22 2:51PM EDT2026-01-1612.5313.0013.350.00-118449.74%