NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.59 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 24 |
| 501.65 | 0.00 | - | 5 | 89 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 528 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 40 |
| 488.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.15 | 0.00 | - | - | 1 |
| 463.50 | 0.00 | - | 1 | 3,114 | 2024-06-21 | 0.23 | -0.07 | -23.33% | 1 | 8,457 |
| 466.62 | 0.00 | - | 1 | 105 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 328 |
| 509.63 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.55 | -0.10 | -15.38% | 1 | 66 |
| 489.90 | 0.00 | - | 11 | 70 | 2024-09-20 | 1.14 | 0.00 | - | 3 | 1,375 |
| 439.72 | 0.00 | - | - | 1 | 2024-10-18 | 1.36 | -0.56 | -29.17% | 1 | 24 |
| 431.94 | 0.00 | - | 1 | 24 | 2024-11-15 | 1.81 | -0.69 | -27.60% | 1 | 123 |
| 516.84 | 0.00 | - | 2 | 106 | 2024-12-20 | 2.60 | -0.92 | -26.14% | 10 | 899 |
| 514.44 | 0.00 | - | 10 | 913 | 2025-01-17 | 3.70 | 0.00 | - | 11 | 1,250 |
| - | - | - | - | - | 2025-02-21 | 3.80 | -0.90 | -19.15% | 1 | 23 |
| 544.55 | 0.00 | - | 5 | 7 | 2025-03-21 | 5.30 | 0.00 | - | 7 | 11 |
| 435.78 | 0.00 | - | 2 | 280 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 244 |
| 590.15 | +107.04 | +22.16% | 1 | 378 | 2025-12-19 | 12.93 | 0.00 | - | 40 | 567 |
| 526.13 | 0.00 | - | 1 | 55 | 2026-01-16 | 16.12 | 0.00 | - | 2 | 195 |
| 474.00 | 0.00 | - | 4 | 44 | 2026-06-18 | 19.60 | 0.00 | - | 1 | 27 |
| 581.27 | 0.00 | - | 1 | 24 | 2026-12-18 | 30.06 | 0.00 | - | 9 | 62 |
© 2024 Yahoo. All rights reserved.