NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00375000 | 2024-03-08 10:51AM EDT | 2024-05-17 | 584.87 | 503.45 | 510.95 | 0.00 | - | 1 | 22 | 411.34% |
| NVDA240621C00375000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 480.99 | 448.55 | 453.05 | 0.00 | - | 1 | 352 | 144.90% |
| NVDA240719C00375000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 308.70 | 572.10 | 579.65 | 0.00 | - | 1 | 12 | 308.14% |
| NVDA250117C00375000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 453.65 | 464.25 | 468.65 | 0.00 | - | 1 | 867 | 85.12% |
| NVDA250620C00375000 | 2024-04-19 10:35AM EDT | 2025-06-20 | 473.72 | 476.35 | 485.50 | 0.00 | - | 1 | 272 | 78.56% |
| NVDA251219C00375000 | 2024-04-19 2:30PM EDT | 2025-12-19 | 459.47 | 491.00 | 498.45 | 0.00 | - | 1 | 354 | 73.49% |
| NVDA260116C00375000 | 2024-03-07 3:35PM EDT | 2026-01-16 | 596.39 | 546.80 | 560.65 | 0.00 | - | 1 | 38 | 102.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00375000 | 2024-04-24 11:20AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.08 | 0.00 | - | 3 | 662 | 103.71% |
| NVDA240621P00375000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.43 | 0.37 | 0.45 | -0.02 | -4.00% | 2 | 2,542 | 79.35% |
| NVDA240719P00375000 | 2024-04-24 12:02PM EDT | 2024-07-19 | 0.73 | 0.59 | 0.76 | 0.00 | - | 20 | 250 | 69.34% |
| NVDA250117P00375000 | 2024-04-24 2:36PM EDT | 2025-01-17 | 5.25 | 4.35 | 5.05 | +0.25 | +5.00% | 1 | 3,045 | 53.55% |
| NVDA250620P00375000 | 2024-04-19 1:45PM EDT | 2025-06-20 | 10.35 | 8.85 | 10.20 | 0.00 | - | 3 | 1,228 | 50.58% |
| NVDA251219P00375000 | 2024-04-09 3:31PM EDT | 2025-12-19 | 14.47 | 15.75 | 16.25 | 0.00 | - | 1 | 488 | 47.73% |
| NVDA260116P00375000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 19.70 | 16.65 | 17.10 | 0.00 | - | 1 | 171 | 47.33% |
© 2024 Yahoo. All rights reserved.