UK markets open in 2 hours 30 minutes
NIKKEI 225
38,779.04 +542.97 (+1.42%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,482.23 -435.41 (-0.86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 469.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 487.17 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 0 |
| 466.11 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 11 | 0 |
| 466.62 | 0.00 | - | - | 0 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| 430.96 | 0.00 | - | - | 0 | 2024-06-07 | 0.24 | 0.00 | - | 1 | 0 |
| 456.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 0 |
| 521.98 | +50.34 | +10.67% | 1 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 10 | 0 |
| 431.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 2 | 0 |
| 407.03 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.24 | 0.00 | - | 6 | 0 |
| 519.59 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.69 | -0.32 | -15.92% | 1 | 0 |
| 479.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.18 | 0.00 | - | 1 | 0 |
| 493.09 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.67 | 0.00 | - | 10 | 0 |
| 501.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.26 | 0.00 | - | 13 | 0 |
| 418.98 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.02 | 0.00 | - | 1 | 0 |
| 524.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.45 | 0.00 | - | 20 | 0 |
| 497.63 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2025-09-19 | 11.10 | -0.30 | -2.63% | 1 | 0 |
| 546.62 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.90 | 0.00 | - | 2 | 0 |
| 556.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 15.00 | -3.93 | -20.76% | 1 | 0 |
| 566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 25.19 | 0.00 | - | 2 | 0 |
| 474.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.