UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 -0.54 (-0.65%) GOLD FUTURES
2,327.80 -14.30 (-0.61%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,354.29 -1,831.52 (-3.44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00395000 | 2024-04-18 12:20PM EDT | 2024-05-17 | 465.76 | 402.05 | 404.75 | 0.00 | - | 1 | 42 | 136.50% |
| NVDA240621C00395000 | 2024-03-12 10:53AM EDT | 2024-06-21 | 512.02 | 495.85 | 498.80 | 0.00 | - | 4 | 698 | 282.23% |
| NVDA240719C00395000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 499.09 | 478.25 | 482.90 | 0.00 | - | 3 | 7 | 210.50% |
| NVDA250117C00395000 | 2024-03-11 1:17PM EDT | 2025-01-17 | 494.97 | 494.45 | 500.50 | 0.00 | - | 1 | 207 | 132.28% |
| NVDA250620C00395000 | 2024-04-09 10:55AM EDT | 2025-06-20 | 472.92 | 437.80 | 440.50 | 0.00 | - | 2 | 189 | 69.30% |
| NVDA251219C00395000 | 2024-04-19 2:05PM EDT | 2025-12-19 | 448.05 | 453.95 | 457.30 | 0.00 | - | 2 | 655 | 67.02% |
| NVDA260116C00395000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 475.22 | 456.40 | 459.75 | 0.00 | - | 1 | 47 | 66.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00395000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.24 | -0.05 | -38.46% | 11 | 1,072 | 101.76% |
| NVDA240621P00395000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 0.64 | 0.52 | 0.65 | 0.00 | - | 352 | 1,651 | 75.29% |
| NVDA240719P00395000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 1.28 | 0.81 | 0.98 | 0.00 | - | 1 | 136 | 65.63% |
| NVDA250117P00395000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 4.99 | 5.55 | 6.50 | 0.00 | - | 5 | 2,357 | 51.86% |
| NVDA250620P00395000 | 2024-04-24 12:22PM EDT | 2025-06-20 | 11.50 | 11.65 | 12.40 | -0.18 | -1.54% | 15 | 205 | 49.08% |
| NVDA251219P00395000 | 2024-04-01 1:36PM EDT | 2025-12-19 | 16.59 | 19.20 | 20.20 | 0.00 | - | 1 | 65 | 47.11% |
| NVDA260116P00395000 | 2024-04-17 2:17PM EDT | 2026-01-16 | 18.20 | 20.25 | 21.15 | 0.00 | - | 3 | 445 | 46.71% |
© 2024 Yahoo. All rights reserved.