UK markets open in 3 hours 45 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,441.66 -136.64 (-0.74%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,696.96 -91.79 (-0.18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | +18.81 | +3.83% | 1 | 36 | 2024-05-10 | 0.01 | 0.00 | - | 91 | 296 |
| 519.17 | +31.97 | +6.56% | 5 | 331 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 34 | 2,778 |
| 384.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 3 | 24 |
| 385.40 | 0.00 | - | 25 | 26 | 2024-05-31 | 0.10 | -0.05 | -33.33% | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 2 | 2 |
| 517.00 | +65.21 | +14.43% | 2 | 2,048 | 2024-06-21 | 0.26 | -0.05 | -16.13% | 10 | 5,489 |
| 461.18 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.48 | -0.10 | -17.24% | 1 | 3,125 |
| 470.05 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.72 | -0.15 | -17.24% | 27 | 366 |
| 527.75 | +28.62 | +5.73% | 1 | 970 | 2024-09-20 | 1.35 | -0.30 | -18.18% | 14 | 4,424 |
| 497.60 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.91 | -0.17 | -8.17% | 1 | 120 |
| 439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 2.51 | -0.34 | -11.93% | 17 | 579 |
| 435.74 | 0.00 | - | 8 | 678 | 2024-12-20 | 3.57 | -0.32 | -8.23% | 23 | 1,040 |
| 538.68 | +25.01 | +4.87% | 3 | 2,352 | 2025-01-17 | 4.07 | -0.48 | -10.55% | 11 | 7,198 |
| 426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 5.95 | 0.00 | - | 4 | 62 |
| 457.73 | 0.00 | - | 1 | 120 | 2025-03-21 | 5.85 | -0.95 | -13.97% | 3 | 332 |
| 459.80 | 0.00 | - | 4 | 1,510 | 2025-06-20 | 9.05 | -0.57 | -5.93% | 249 | 2,261 |
| 501.00 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 570.00 | +94.10 | +19.77% | 5 | 714 | 2025-12-19 | 16.20 | -0.20 | -1.22% | 1 | 2,102 |
| 535.00 | 0.00 | - | 3 | 809 | 2026-01-16 | 16.22 | -1.28 | -7.31% | 2 | 1,619 |
| 492.05 | 0.00 | - | 1 | 508 | 2026-06-18 | 21.60 | -1.60 | -6.90% | 1 | 173 |
| 594.70 | +28.20 | +4.98% | 4 | 328 | 2026-12-18 | 27.78 | -1.67 | -5.67% | 16 | 539 |
© 2024 Yahoo. All rights reserved.