UK markets open in 5 hours 3 minutes
NIKKEI 225
36,891.74 -1,187.96 (-3.12%) HANG SENG
16,111.79 -274.08 (-1.67%) CRUDE OIL
85.76 +3.03 (+3.66%) GOLD FUTURES
2,431.90 +33.90 (+1.41%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,297.23 -252.36 (-0.51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00405000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 441.30 | 439.25 | 445.40 | -28.13 | -5.99% | 4 | 272 | 604.69% |
| NVDA240517C00405000 | 2024-04-08 12:00PM EDT | 2024-05-17 | 471.38 | 442.30 | 444.85 | 0.00 | - | 5 | 25 | 131.42% |
| NVDA240621C00405000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 492.00 | 442.45 | 447.80 | 0.00 | - | 1 | 214 | 98.04% |
| NVDA240719C00405000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 494.10 | 481.85 | 486.55 | 0.00 | - | 2 | 33 | 158.58% |
| NVDA250117C00405000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 498.46 | 462.35 | 467.05 | 0.00 | - | 1 | 501 | 74.44% |
| NVDA250620C00405000 | 2024-03-19 3:33PM EDT | 2025-06-20 | 521.68 | 475.80 | 482.80 | 0.00 | - | 77 | 181 | 70.23% |
| NVDA260116C00405000 | 2024-03-06 4:37PM EDT | 2026-01-16 | 528.00 | 524.10 | 537.20 | 0.00 | - | 2 | 126 | 83.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00405000 | 2024-04-10 10:01AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 554 | 393.75% |
| NVDA240517P00405000 | 2024-04-18 2:27PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.13 | 0.00 | - | 35 | 830 | 93.36% |
| NVDA240621P00405000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.44 | 0.38 | 0.52 | -0.04 | -8.33% | 9 | 793 | 72.73% |
| NVDA240719P00405000 | 2024-03-22 12:28PM EDT | 2024-07-19 | 0.73 | 0.61 | 0.77 | 0.00 | - | 1 | 112 | 63.99% |
| NVDA250117P00405000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 5.45 | 5.45 | 5.70 | +0.25 | +4.81% | 2 | 379 | 52.12% |
| NVDA250620P00405000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 10.35 | 11.35 | 11.70 | 0.00 | - | 2 | 186 | 49.37% |
| NVDA260116P00405000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 19.21 | 19.65 | 20.20 | +0.46 | +2.45% | 1 | 116 | 46.94% |
© 2024 Yahoo. All rights reserved.