NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 509.40 | +28.26 | +5.87% | 2 | 13 | 2024-05-10 | 0.02 | 0.00 | - | 75 | 128 |
| 481.79 | 0.00 | - | 10 | 51 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 688 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.04 | -33.33% | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 3 |
| 511.65 | +52.35 | +11.40% | 3 | 1,821 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 1,020 |
| 389.60 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.63 | 0.00 | - | 1 | 580 |
| 453.25 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.86 | -0.11 | -11.34% | 1 | 68 |
| 480.00 | 0.00 | - | 2 | 552 | 2024-09-20 | 1.62 | -0.20 | -10.99% | 1 | 1,514 |
| 444.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 2.13 | -0.17 | -7.39% | 1 | 187 |
| 518.22 | +38.15 | +7.95% | 2 | 26 | 2024-11-15 | 3.00 | -0.40 | -11.76% | 1 | 324 |
| 503.00 | +35.55 | +7.61% | 1 | 311 | 2024-12-20 | 4.47 | 0.00 | - | 10 | 253 |
| 529.25 | +90.72 | +20.69% | 5 | 371 | 2025-01-17 | 4.60 | -0.65 | -12.38% | 3 | 446 |
| 450.00 | 0.00 | - | 1 | 17 | 2025-02-21 | 6.50 | 0.00 | - | 2 | 13 |
| 448.82 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.12 | 0.00 | - | 8 | 37 |
| 492.25 | 0.00 | - | 1 | 226 | 2025-06-20 | 15.65 | 0.00 | - | 22 | 746 |
| 466.30 | 0.00 | - | 10 | 629 | 2025-12-19 | 19.10 | 0.00 | - | 2 | 393 |
| 592.17 | 0.00 | - | 3 | 213 | 2026-01-16 | 26.40 | 0.00 | - | 5 | 118 |
| 561.20 | 0.00 | - | 2 | 14 | 2026-06-18 | 28.62 | 0.00 | - | 1 | 36 |
| 518.30 | 0.00 | - | 20 | 87 | 2026-12-18 | 29.72 | -2.88 | -8.83% | 10 | 68 |
© 2024 Yahoo. All rights reserved.