NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00415000 | 2024-04-11 2:10PM EDT | 2024-05-17 | 487.00 | 460.45 | 462.55 | 0.00 | - | 1 | 57 | 138.38% |
| NVDA240621C00415000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 362.60 | 462.35 | 465.55 | 0.00 | - | 1 | 793 | 104.58% |
| NVDA240719C00415000 | 2024-04-19 3:32PM EDT | 2024-07-19 | 361.83 | 463.65 | 468.75 | 0.00 | - | 4 | 18 | 94.34% |
| NVDA250117C00415000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 506.45 | 482.35 | 486.25 | 0.00 | - | 20 | 229 | 76.21% |
| NVDA250620C00415000 | 2024-03-19 3:24PM EDT | 2025-06-20 | 509.57 | 467.50 | 474.40 | 0.00 | - | 6 | 71 | 52.07% |
| NVDA251219C00415000 | 2024-04-02 9:37AM EDT | 2025-12-19 | 528.45 | 512.85 | 519.30 | 0.00 | - | 1 | 136 | 68.63% |
| NVDA260116C00415000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 600.64 | 441.40 | 444.65 | 0.00 | - | 1 | 126 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00415000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.09 | 0.00 | - | 2 | 489 | 103.13% |
| NVDA240621P00415000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.59 | 0.56 | 0.65 | -0.05 | -7.81% | 334 | 1,600 | 80.49% |
| NVDA240719P00415000 | 2024-04-24 2:12PM EDT | 2024-07-19 | 1.11 | 0.84 | 0.99 | 0.00 | - | 14 | 99 | 69.58% |
| NVDA250117P00415000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 9.90 | 5.80 | 6.05 | 0.00 | - | 2 | 610 | 53.67% |
| NVDA250620P00415000 | 2024-04-12 10:21AM EDT | 2025-06-20 | 11.00 | 11.30 | 12.70 | 0.00 | - | 1 | 124 | 50.19% |
| NVDA251219P00415000 | 2024-04-05 12:03PM EDT | 2025-12-19 | 18.90 | 19.55 | 20.30 | 0.00 | - | 1 | 152 | 48.36% |
| NVDA260116P00415000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 21.80 | 20.55 | 21.00 | 0.00 | - | 3 | 303 | 47.75% |
© 2024 Yahoo. All rights reserved.