NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 475.95 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 642 |
| 424.00 | 0.00 | - | 1 | 87 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 895 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.11 | -57.89% | 2 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.07 | -43.75% | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 4 |
| 438.80 | 0.00 | - | 1 | 869 | 2024-06-21 | 0.30 | -0.12 | -28.57% | 2 | 1,414 |
| 471.83 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.08 | 0.00 | - | 5 | 549 |
| 413.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.63 | 0.00 | - | 11 | 169 |
| 426.26 | 0.00 | - | 1 | 236 | 2024-09-20 | 1.75 | -0.25 | -12.50% | 5 | 1,622 |
| 482.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.43 | -0.92 | -27.46% | 9 | 404 |
| 296.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 3.20 | -1.17 | -26.77% | 2 | 226 |
| 449.00 | 0.00 | - | 5 | 326 | 2024-12-20 | 4.35 | -0.45 | -9.38% | 2 | 475 |
| 484.32 | 0.00 | - | 2 | 794 | 2025-01-17 | 6.17 | 0.00 | - | 1 | 2,608 |
| 453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 8.75 | 0.00 | - | 1 | 9 |
| 480.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 23 |
| 426.27 | 0.00 | - | 1 | 65 | 2025-06-20 | 13.85 | 0.00 | - | 4 | 226 |
| - | - | - | - | - | 2025-09-19 | 15.10 | 0.00 | - | 1 | 3 |
| 512.00 | 0.00 | - | 1 | 572 | 2025-12-19 | 19.84 | 0.00 | - | 1 | 283 |
| 456.72 | 0.00 | - | 17 | 466 | 2026-01-16 | 18.86 | -2.14 | -10.19% | 6 | 1,052 |
| 474.20 | 0.00 | - | 2 | 109 | 2026-06-18 | 26.35 | 0.00 | - | 1 | 37 |
| 536.00 | 0.00 | - | 2 | 79 | 2026-12-18 | 34.50 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.