NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:425.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00425000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 347.19 | 387.85 | 390.30 | 0.00 | - | 4 | 54 | 0.00% |
| NVDA240621C00425000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 350.86 | 390.55 | 393.00 | 0.00 | - | 1 | 387 | 76.22% |
| NVDA240719C00425000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 470.35 | 449.85 | 454.10 | 0.00 | - | 12 | 32 | 176.05% |
| NVDA250117C00425000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 478.69 | 410.30 | 413.85 | 0.00 | - | 1 | 268 | 67.26% |
| NVDA250620C00425000 | 2024-04-19 10:37AM EDT | 2025-06-20 | 433.76 | 428.70 | 431.20 | 0.00 | - | 20 | 206 | 66.10% |
| NVDA251219C00425000 | 2024-03-27 11:45AM EDT | 2025-12-19 | 529.00 | 448.05 | 450.85 | 0.00 | - | 10 | 319 | 65.18% |
| NVDA260116C00425000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 512.95 | 449.80 | 452.70 | 0.00 | - | 1 | 234 | 64.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00425000 | 2024-04-23 2:20PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.13 | 0.00 | - | 46 | 617 | 93.36% |
| NVDA240621P00425000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 0.85 | 0.69 | 0.81 | +0.11 | +14.86% | 1 | 943 | 73.14% |
| NVDA240719P00425000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 1.29 | 1.16 | 1.26 | -0.34 | -20.86% | 1 | 476 | 64.28% |
| NVDA250117P00425000 | 2024-04-23 1:33PM EDT | 2025-01-17 | 7.51 | 7.50 | 8.10 | 0.00 | - | 4 | 2,189 | 51.39% |
| NVDA250620P00425000 | 2024-04-19 12:02PM EDT | 2025-06-20 | 15.30 | 14.95 | 15.30 | 0.00 | - | 2 | 243 | 48.63% |
| NVDA251219P00425000 | 2024-04-18 9:37AM EDT | 2025-12-19 | 23.75 | 23.05 | 25.05 | 0.00 | - | 1 | 1,051 | 47.20% |
| NVDA260116P00425000 | 2024-04-19 11:52AM EDT | 2026-01-16 | 25.00 | 24.85 | 25.45 | 0.00 | - | 2 | 62 | 46.38% |
© 2024 Yahoo. All rights reserved.