NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 453.00 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.03 | 0.00 | - | 14 | 67 |
| 398.00 | 0.00 | - | 2 | 407 | 2024-05-17 | 0.03 | 0.00 | - | 8 | 367 |
| 453.94 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 529 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 6 |
| 460.20 | 0.00 | - | 2 | 1,829 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 1,270 |
| 458.35 | 0.00 | - | 11 | 97 | 2024-07-19 | 0.78 | 0.00 | - | 21 | 291 |
| 475.54 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.49 | 0.00 | - | 2 | 140 |
| 471.00 | 0.00 | - | 8 | 219 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 2,183 |
| 472.49 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 27 |
| 427.20 | 0.00 | - | 1 | 23 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 1,798 |
| 430.78 | 0.00 | - | 2 | 239 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 245 |
| 472.00 | 0.00 | - | 3 | 972 | 2025-01-17 | 7.35 | 0.00 | - | 2 | 1,018 |
| 421.82 | 0.00 | - | 1 | 5 | 2025-02-21 | 8.33 | 0.00 | - | 3 | 9 |
| 474.00 | 0.00 | - | 3 | 20 | 2025-03-21 | 9.74 | 0.00 | - | 37 | 28 |
| 418.00 | 0.00 | - | 1 | 349 | 2025-06-20 | 12.50 | 0.00 | - | 9 | 362 |
| 496.57 | 0.00 | - | 1 | 940 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 2,008 |
| 481.50 | 0.00 | - | 5 | 221 | 2026-01-16 | 24.20 | 0.00 | - | 3 | 139 |
| 432.07 | 0.00 | - | 1 | 32 | 2026-06-18 | 29.65 | 0.00 | - | 1 | 55 |
| 460.96 | 0.00 | - | 1 | 84 | 2026-12-18 | 37.60 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.