UK markets open in 5 hours 12 minutes
NIKKEI 225
37,022.53 -1,057.17 (-2.78%) HANG SENG
16,201.91 -183.96 (-1.12%) CRUDE OIL
84.86 +2.13 (+2.57%) GOLD FUTURES
2,418.00 +20.00 (+0.83%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,404.07 -215.55 (-0.43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00435000 | 2024-04-16 3:45PM EDT | 2024-04-19 | 443.55 | 409.25 | 414.20 | 0.00 | - | 4 | 98 | 384.38% |
| NVDA240517C00435000 | 2024-04-03 10:33AM EDT | 2024-05-17 | 470.00 | 410.35 | 415.85 | 0.00 | - | 1 | 205 | 114.50% |
| NVDA240621C00435000 | 2024-04-02 11:12AM EDT | 2024-06-21 | 456.95 | 414.50 | 419.40 | 0.00 | - | 5 | 228 | 97.38% |
| NVDA240719C00435000 | 2024-03-05 2:02PM EDT | 2024-07-19 | 426.80 | 430.05 | 435.00 | 0.00 | - | 1 | 12 | 114.65% |
| NVDA250117C00435000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 439.52 | 435.45 | 440.00 | 0.00 | - | 2 | 653 | 71.26% |
| NVDA250620C00435000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 496.00 | 485.30 | 494.05 | 0.00 | - | 3 | 65 | 88.14% |
| NVDA251219C00435000 | 2024-04-08 3:22PM EDT | 2025-12-19 | 496.05 | 471.30 | 474.15 | 0.00 | - | 1 | 576 | 65.95% |
| NVDA260116C00435000 | 2024-04-10 10:43AM EDT | 2026-01-16 | 500.00 | 473.85 | 476.85 | 0.00 | - | 1 | 295 | 65.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00435000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,119 | 356.25% |
| NVDA240517P00435000 | 2024-04-18 1:58PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.19 | -0.01 | -5.26% | 20 | 171 | 88.18% |
| NVDA240621P00435000 | 2024-04-12 1:03PM EDT | 2024-06-21 | 0.62 | 0.54 | 0.67 | 0.00 | - | 1 | 1,186 | 68.68% |
| NVDA240719P00435000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 1.05 | 0.89 | 1.06 | 0.00 | - | 2 | 148 | 61.08% |
| NVDA250117P00435000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 8.10 | 7.25 | 7.65 | +1.21 | +17.56% | 6 | 555 | 50.78% |
| NVDA250620P00435000 | 2024-04-15 10:42AM EDT | 2025-06-20 | 12.75 | 14.55 | 15.05 | 0.00 | - | 5 | 356 | 48.41% |
| NVDA251219P00435000 | 2024-03-26 3:57PM EDT | 2025-12-19 | 22.55 | 23.35 | 25.45 | 0.00 | - | 20 | 78 | 47.44% |
| NVDA260116P00435000 | 2024-04-16 10:20AM EDT | 2026-01-16 | 23.00 | 24.50 | 25.10 | 0.00 | - | 33 | 79 | 46.18% |
© 2024 Yahoo. All rights reserved.