NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 448.47 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 779 | 922 |
| 370.10 | 0.00 | - | 2 | 468 | 2024-05-17 | 0.04 | 0.00 | - | 37 | 874 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 17 |
| 444.44 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.14 | -0.06 | -23.08% | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | - | 2 |
| 468.45 | +19.33 | +4.30% | 1 | 4,578 | 2024-06-21 | 0.40 | -0.21 | -34.43% | 1 | 4,836 |
| 454.08 | 0.00 | - | 10 | 130 | 2024-07-19 | 1.08 | 0.00 | - | 1 | 764 |
| 461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.20 | -0.21 | -14.89% | 1 | 112 |
| 460.28 | 0.00 | - | 2 | 237 | 2024-09-20 | 2.21 | -0.22 | -9.05% | 1 | 1,114 |
| 463.64 | 0.00 | - | 10 | 12 | 2024-10-18 | 2.92 | -0.31 | -9.60% | 1 | 33 |
| 401.29 | 0.00 | - | 2 | 65 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 773 |
| 426.33 | 0.00 | - | 1 | 205 | 2024-12-20 | 5.22 | -0.58 | -10.00% | 9 | 952 |
| 472.43 | 0.00 | - | 1 | 800 | 2025-01-17 | 6.05 | -2.75 | -31.25% | 2 | 1,694 |
| 370.43 | 0.00 | - | 2 | 5 | 2025-02-21 | 9.00 | 0.00 | - | 1 | 16 |
| 431.98 | 0.00 | - | 1 | 7 | 2025-03-21 | 11.66 | 0.00 | - | 1 | 16 |
| 437.47 | 0.00 | - | 319 | 558 | 2025-06-20 | 16.60 | 0.00 | - | 10 | 285 |
| 409.43 | 0.00 | - | 1 | 540 | 2025-12-19 | 21.40 | -0.80 | -3.60% | 1 | 147 |
| 493.10 | 0.00 | - | 3 | 196 | 2026-01-16 | 29.12 | 0.00 | - | 8 | 368 |
| 519.00 | 0.00 | - | 10 | 46 | 2026-06-18 | 31.51 | 0.00 | - | 7 | 147 |
| 535.20 | 0.00 | - | 1 | 84 | 2026-12-18 | 38.20 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. All rights reserved.