UK markets open in 7 hours 30 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.85 +0.37 (+0.47%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,453.90 -657.91 (-1.29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.79 | 0.00 | - | 3 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 498 |
| 467.99 | +38.77 | +9.03% | 3 | 147 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 22 | 3,142 |
| 420.44 | 0.00 | - | - | 15 | 2024-05-24 | 0.12 | -0.04 | -25.00% | 25 | 337 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 6 | 104 |
| 436.06 | 0.00 | - | - | 1 | 2024-06-07 | 0.24 | -0.24 | -50.00% | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 1 | 1 |
| 467.55 | +25.42 | +5.75% | 2 | 1,012 | 2024-06-21 | 0.37 | -0.12 | -24.49% | 24 | 4,304 |
| 448.96 | +68.56 | +18.02% | 1 | 1,018 | 2024-07-19 | 0.73 | -0.22 | -23.16% | 6 | 418 |
| 436.82 | 0.00 | - | 16 | 125 | 2024-08-16 | 1.25 | -0.25 | -16.67% | 6 | 402 |
| 481.44 | +37.58 | +8.47% | 12 | 685 | 2024-09-20 | 2.29 | -0.47 | -17.03% | 13 | 2,552 |
| 453.70 | 0.00 | - | 1 | 11 | 2024-10-18 | 3.55 | 0.00 | - | 5 | 107 |
| 366.20 | 0.00 | - | 5 | 17 | 2024-11-15 | 4.62 | 0.00 | - | 2 | 1,903 |
| 443.87 | 0.00 | - | 1 | 312 | 2024-12-20 | 5.60 | -0.75 | -11.81% | 27 | 1,437 |
| 492.35 | +42.35 | +9.41% | 11 | 1,193 | 2025-01-17 | 6.40 | -0.90 | -12.33% | 9 | 2,788 |
| 388.65 | 0.00 | - | 2 | 35 | 2025-02-21 | 8.00 | -3.35 | -29.52% | 1 | 113 |
| 485.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.15 | -1.00 | -9.85% | 27 | 87 |
| 483.95 | 0.00 | - | 1 | 940 | 2025-06-20 | 13.15 | -1.75 | -11.74% | 3 | 877 |
| - | - | - | - | - | 2025-09-19 | 24.25 | 0.00 | - | - | 14 |
| 449.00 | 0.00 | - | 45 | 1,383 | 2025-12-19 | 22.03 | -4.42 | -16.71% | 42 | 1,039 |
| 503.90 | 0.00 | - | 1 | 1,031 | 2026-01-16 | 25.05 | 0.00 | - | 1 | 1,489 |
| 454.12 | 0.00 | - | 3 | 99 | 2026-06-18 | 30.20 | -3.20 | -9.58% | 1 | 401 |
| 560.10 | +32.45 | +6.15% | 1 | 70 | 2026-12-18 | 37.66 | -2.58 | -6.41% | 25 | 1,642 |
© 2024 Yahoo. All rights reserved.