NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.40 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 290 |
| 417.02 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 1,278 |
| 355.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 8 |
| 383.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | -0.08 | -28.57% | 1 | 23 |
| 361.73 | 0.00 | - | 1 | 997 | 2024-06-21 | 0.58 | 0.00 | - | 1 | 1,336 |
| 434.52 | 0.00 | - | 10 | 253 | 2024-07-19 | 1.30 | 0.00 | - | 5 | 920 |
| 426.45 | 0.00 | - | 10 | 38 | 2024-08-16 | 2.06 | 0.00 | - | 1 | 86 |
| 468.75 | +42.50 | +9.97% | 16 | 351 | 2024-09-20 | 2.70 | -1.00 | -27.03% | 4 | 713 |
| 444.63 | 0.00 | - | 10 | 12 | 2024-10-18 | 3.47 | -1.33 | -27.71% | 2 | 29 |
| 386.08 | 0.00 | - | 1 | 35 | 2024-11-15 | 4.68 | -0.37 | -7.33% | 3 | 396 |
| 385.00 | 0.00 | - | 1 | 407 | 2024-12-20 | 6.15 | -0.85 | -12.14% | 4 | 418 |
| 454.00 | 0.00 | - | 10 | 527 | 2025-01-17 | 7.13 | -1.37 | -16.12% | 6 | 1,022 |
| 359.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 10.10 | 0.00 | - | 1 | 22 |
| 400.95 | 0.00 | - | 3 | 5 | 2025-03-21 | 9.90 | -1.20 | -10.81% | 1 | 30 |
| 458.48 | 0.00 | - | 1 | 746 | 2025-06-20 | 16.45 | 0.00 | - | 2 | 947 |
| - | - | - | - | - | 2025-09-19 | 21.00 | 0.00 | - | 1 | 2 |
| 434.80 | 0.00 | - | 26 | 432 | 2025-12-19 | 27.50 | 0.00 | - | 10 | 519 |
| 516.76 | +33.81 | +7.00% | 5 | 310 | 2026-01-16 | 25.45 | -1.15 | -4.32% | 6 | 174 |
| 433.95 | 0.00 | - | 2 | 41 | 2026-06-18 | 31.95 | -6.85 | -17.65% | 2 | 31 |
| 513.63 | 0.00 | - | 1 | 100 | 2026-12-18 | 42.55 | 0.00 | - | 21 | 102 |
© 2024 Yahoo. All rights reserved.