UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,332.80 -9.30 (-0.40%) DOW
38,435.59 -68.10 (-0.18%) Bitcoin GBP
51,526.82 -2,097.61 (-3.91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:465.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00465000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 402.05 | 335.90 | 337.95 | 0.00 | - | 1 | 119 | 148.62% |
| NVDA240621C00465000 | 2024-04-19 3:08PM EDT | 2024-06-21 | 309.33 | 339.30 | 341.15 | 0.00 | - | 3 | 794 | 103.29% |
| NVDA240719C00465000 | 2024-03-06 10:39AM EDT | 2024-07-19 | 426.95 | 409.90 | 414.25 | 0.00 | - | 3 | 133 | 179.03% |
| NVDA240920C00465000 | 2024-04-19 1:57PM EDT | 2024-09-20 | 345.83 | 349.00 | 352.20 | 0.00 | - | 3 | 21 | 78.34% |
| NVDA250117C00465000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 389.44 | 364.75 | 366.75 | 0.00 | - | 2 | 418 | 70.58% |
| NVDA250620C00465000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 418.00 | 385.00 | 387.25 | 0.00 | - | 1 | 182 | 67.69% |
| NVDA251219C00465000 | 2024-04-23 11:41AM EDT | 2025-12-19 | 428.45 | 406.30 | 408.55 | 0.00 | - | 2 | 243 | 65.89% |
| NVDA260116C00465000 | 2024-04-02 11:54AM EDT | 2026-01-16 | 495.55 | 409.40 | 411.55 | 0.00 | - | 1 | 90 | 65.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00465000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 0.19 | 0.19 | 0.23 | -0.41 | -68.33% | 4 | 1,113 | 81.45% |
| NVDA240621P00465000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 1.31 | 1.31 | 1.38 | +0.07 | +5.65% | 2 | 600 | 66.30% |
| NVDA240719P00465000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 2.55 | 2.11 | 2.22 | 0.00 | - | 1 | 225 | 59.07% |
| NVDA240920P00465000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 4.53 | 5.05 | 5.35 | 0.00 | - | 1 | 104 | 53.33% |
| NVDA250117P00465000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 10.15 | 11.90 | 12.30 | -0.65 | -6.02% | 1 | 434 | 49.12% |
| NVDA250620P00465000 | 2024-04-22 3:47PM EDT | 2025-06-20 | 22.25 | 21.35 | 22.20 | 0.00 | - | 5 | 148 | 46.80% |
| NVDA251219P00465000 | 2024-04-19 2:18PM EDT | 2025-12-19 | 34.78 | 32.40 | 33.15 | 0.00 | - | 4 | 560 | 45.07% |
| NVDA260116P00465000 | 2024-03-19 10:17AM EDT | 2026-01-16 | 33.27 | 28.00 | 30.75 | 0.00 | - | 2 | 30 | 42.85% |
© 2024 Yahoo. All rights reserved.